Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.59 | 0.00 | - | 20 | 0 | 100.00 | 0.01 | 0.00 | - | 6 | 0 |
| 77.23 | 0.00 | - | 1 | 0 | 105.00 | 0.04 | 0.00 | - | - | 0 |
| 77.78 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 71.32 | 0.00 | - | 1 | 0 | 115.00 | 0.01 | 0.00 | - | 20 | 0 |
| 67.14 | 0.00 | - | 11 | 0 | 120.00 | 0.01 | 0.00 | - | 10 | 0 |
| 63.92 | 0.00 | - | 25 | 0 | 125.00 | 0.01 | 0.00 | - | 8 | 0 |
| 58.01 | 0.00 | - | 2 | 0 | 130.00 | 0.01 | 0.00 | - | 80 | 0 |
| 54.19 | 0.00 | - | 62 | 0 | 135.00 | 0.01 | 0.00 | - | 942 | 0 |
| 47.45 | 0.00 | - | 2 | 0 | 140.00 | 0.01 | 0.00 | - | 12 | 0 |
| 43.05 | 0.00 | - | 2 | 0 | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| 41.25 | 0.00 | - | 1 | 0 | 146.00 | 0.01 | 0.00 | - | 2 | 0 |
| 40.95 | 0.00 | - | 1 | 0 | 147.00 | 0.01 | 0.00 | - | 17 | 0 |
| 40.00 | 0.00 | - | 2 | 0 | 148.00 | 0.01 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 149.00 | 0.02 | 0.00 | - | 2 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 62 | 0 |
| 34.08 | 0.00 | - | 2 | 0 | 152.50 | 0.01 | 0.00 | - | 28 | 0 |
| 33.12 | 0.00 | - | 20 | 0 | 155.00 | 0.01 | 0.00 | - | 44 | 0 |
| 29.85 | 0.00 | - | 13 | 0 | 157.50 | 0.01 | 0.00 | - | 40 | 0 |
| 28.06 | 0.00 | - | 50 | 0 | 160.00 | 0.02 | 0.00 | - | 127 | 0 |
| 24.95 | 0.00 | - | 17 | 0 | 162.50 | 0.02 | 0.00 | - | 76 | 0 |
| 23.00 | 0.00 | - | 21 | 0 | 165.00 | 0.02 | 0.00 | - | 116 | 0 |
| 19.70 | 0.00 | - | 13 | 0 | 167.50 | 0.01 | 0.00 | - | 115 | 0 |
| 18.04 | 0.00 | - | 33 | 0 | 170.00 | 0.01 | 0.00 | - | 432 | 0 |
| 15.60 | 0.00 | - | 40 | 0 | 172.50 | 0.03 | 0.00 | - | 102 | 0 |
| 13.30 | 0.00 | - | 149 | 0 | 175.00 | 0.04 | 0.00 | - | 552 | 0 |
| 10.81 | 0.00 | - | 61 | 0 | 177.50 | 0.05 | 0.00 | - | 1,361 | 0 |
| 8.39 | 0.00 | - | 816 | 0 | 180.00 | 0.07 | 0.00 | - | 3,620 | 0 |
| 6.00 | 0.00 | - | 1,003 | 0 | 182.50 | 0.14 | 0.00 | - | 5,238 | 0 |
| 3.50 | 0.00 | - | 8,410 | 0 | 185.00 | 0.38 | 0.00 | - | 16,464 | 0 |
| 1.72 | 0.00 | - | 21,887 | 0 | 187.50 | 1.10 | 0.00 | - | 11,731 | 0 |
| 0.61 | 0.00 | - | 32,225 | 0 | 190.00 | 2.48 | 0.00 | - | 2,671 | 0 |
| 0.18 | 0.00 | - | 9,979 | 0 | 192.50 | 4.70 | 0.00 | - | 137 | 0 |
| 0.04 | 0.00 | - | 5,071 | 0 | 195.00 | 6.90 | 0.00 | - | 604 | 0 |
| 0.02 | 0.00 | - | 1,554 | 0 | 197.50 | 9.31 | 0.00 | - | 1,571 | 0 |
| 0.02 | 0.00 | - | 2,598 | 0 | 200.00 | 11.90 | 0.00 | - | 806 | 0 |
| 0.01 | 0.00 | - | 98 | 0 | 202.50 | 15.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 205.00 | 17.20 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 210.00 | 23.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 215.00 | 26.75 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 220.00 | 32.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,832 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.