Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:107.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00107500 | 2024-04-08 12:32PM EDT | 2024-06-21 | 79.32 | 74.00 | 74.25 | 0.00 | - | 2 | 1,892 | 91.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00107500 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.13 | 0.00 | - | 1 | 7,638 | 55.66% |
© 2024 Yahoo. All rights reserved.