Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00122500 | 2024-04-19 9:55AM EDT | 2024-06-21 | 57.32 | 55.00 | 55.95 | 0.00 | - | 10 | 1,671 | 65.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00122500 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.28 | 0.00 | - | 206 | 7,858 | 47.41% |