UK markets close in 1 hour 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.73-5.86 (-3.32%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C014400002022-05-13 3:54PM EDT2024-06-211,018.101,186.501,205.000.00-390.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P014400002022-06-01 9:36AM EDT2024-06-2188.6084.0094.000.00-1480.00%