Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405C00152500 | 2024-03-28 1:07PM EDT | 2024-04-05 | 27.84 | 27.45 | 28.35 | +1.89 | +7.28% | 2 | 107 | 73.19% |
AMZN240412C00152500 | 2024-03-28 2:19PM EDT | 2024-04-12 | 28.15 | 27.60 | 28.60 | +1.05 | +3.87% | 3 | 33 | 58.98% |
AMZN240419C00152500 | 2024-03-28 10:59AM EDT | 2024-04-19 | 29.05 | 28.00 | 28.75 | +2.52 | +9.50% | 23 | 8 | 51.07% |
AMZN240621C00152500 | 2024-03-28 10:39AM EDT | 2024-06-21 | 32.20 | 31.30 | 31.85 | +2.00 | +6.62% | 16 | 3,431 | 42.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240405P00152500 | 2024-03-28 10:56AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 61 | 1,364 | 46.88% |
AMZN240412P00152500 | 2024-03-27 12:55PM EDT | 2024-04-12 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1,000 | 1,006 | 39.06% |
AMZN240419P00152500 | 2024-03-28 9:55AM EDT | 2024-04-19 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 11 | 56 | 33.79% |
AMZN240621P00152500 | 2024-03-28 12:35PM EDT | 2024-06-21 | 1.83 | 1.77 | 1.82 | -0.15 | -7.58% | 35 | 11,618 | 32.13% |