UK markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240405C001525002024-03-28 1:07PM EDT2024-04-0527.8427.4528.35+1.89+7.28%210773.19%
AMZN240412C001525002024-03-28 2:19PM EDT2024-04-1228.1527.6028.60+1.05+3.87%33358.98%
AMZN240419C001525002024-03-28 10:59AM EDT2024-04-1929.0528.0028.75+2.52+9.50%23851.07%
AMZN240621C001525002024-03-28 10:39AM EDT2024-06-2132.2031.3031.85+2.00+6.62%163,43142.60%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240405P001525002024-03-28 10:56AM EDT2024-04-050.020.000.03-0.01-33.33%611,36446.88%
AMZN240412P001525002024-03-27 12:55PM EDT2024-04-120.080.040.080.00-1,0001,00639.06%
AMZN240419P001525002024-03-28 9:55AM EDT2024-04-190.100.080.11-0.01-9.09%115633.79%
AMZN240621P001525002024-03-28 12:35PM EDT2024-06-211.831.771.82-0.15-7.58%3511,61832.13%