Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00157500 | 2024-04-26 3:51PM EDT | 2024-05-03 | 22.92 | 22.15 | 23.25 | +5.17 | +29.13% | 59 | 165 | 67.82% |
| AMZN240621C00157500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 25.80 | 25.25 | 25.90 | +5.00 | +24.04% | 51 | 3,134 | 44.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00157500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.63 | 0.61 | 0.65 | -0.97 | -60.62% | 1,211 | 1,074 | 69.24% |
| AMZN240621P00157500 | 2024-04-26 3:43PM EDT | 2024-06-21 | 2.26 | 2.22 | 2.30 | -1.31 | -36.69% | 157 | 4,819 | 36.34% |
© 2024 Yahoo. All rights reserved.