Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00167500 | 2024-04-24 3:30PM EDT | 2024-04-26 | 9.76 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AMZN240503C00167500 | 2024-04-24 3:30PM EDT | 2024-05-03 | 12.79 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMZN240621C00167500 | 2024-04-24 3:20PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00167500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,830 | 0 | 12.50% |
| AMZN240503P00167500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.08 | 0.00 | 0.00 | 0.00 | - | 519 | 1,720 | 6.25% |
| AMZN240621P00167500 | 2024-04-24 3:44PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.