Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00172500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 0.00% |
| AMZN240510C00172500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 0.00% |
| AMZN240517C00172500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 8.81 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AMZN240621C00172500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00172500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15,957 | 0 | 12.50% |
| AMZN240510P00172500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3,569 | 0 | 6.25% |
| AMZN240517P00172500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3,939 | 0 | 3.13% |
| AMZN240621P00172500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.