Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00177500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15,271 | 0 | 0.00% |
| AMZN240510C00177500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4,232 | 0 | 0.00% |
| AMZN240517C00177500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2,139 | 0 | 0.00% |
| AMZN240621C00177500 | 2024-05-01 3:53PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1,222 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00177500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 32,758 | 0 | 3.13% |
| AMZN240510P00177500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6,964 | 0 | 1.56% |
| AMZN240517P00177500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2,945 | 0 | 1.56% |
| AMZN240621P00177500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3,319 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.