Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00182500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.87 | 0.00 | 0.00 | 0.00 | - | 54,904 | 12,631 | 6.25% |
| AMZN240510C00182500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11,852 | 3,430 | 3.13% |
| AMZN240517C00182500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4,891 | 3,863 | 3.13% |
| AMZN240621C00182500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2,894 | 10,729 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00182500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15,040 | 4,251 | 0.00% |
| AMZN240510P00182500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2,687 | 907 | 0.00% |
| AMZN240517P00182500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,810 | 1,690 | 0.00% |
| AMZN240621P00182500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 449 | 4,159 | 0.00% |
© 2024 Yahoo. All rights reserved.