Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00187500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28,553 | 0 | 12.50% |
| AMZN240510C00187500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4,890 | 0 | 6.25% |
| AMZN240517C00187500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3,330 | 0 | 6.25% |
| AMZN240621C00187500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5,771 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00187500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,256 | 0 | 0.00% |
| AMZN240510P00187500 | 2024-05-01 3:42PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| AMZN240517P00187500 | 2024-05-01 3:52PM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| AMZN240621P00187500 | 2024-05-01 3:52PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.