UK markets open in 6 hours 25 minutes
NIKKEI 225
38,063.38 -210.67 (-0.55%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,333.10 +22.10 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,217.38 -1,777.87 (-3.70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00192500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.07 | 0.06 | 0.07 | -2.08 | -96.74% | 15,713 | 11,629 | 50.00% |
| AMZN240510C00192500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.35 | 0.32 | 0.35 | -2.25 | -86.54% | 2,943 | 1,925 | 33.01% |
| AMZN240517C00192500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.78 | 0.73 | 0.77 | -2.04 | -72.34% | 5,818 | 4,244 | 30.71% |
| AMZN240621C00192500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 2.67 | 2.60 | 2.71 | -1.75 | -39.59% | 934 | 4,909 | 27.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00192500 | 2024-05-01 3:30PM EDT | 2024-05-03 | 8.55 | 13.35 | 13.85 | -10.20 | -54.40% | 220 | 403 | 53.91% |
| AMZN240510P00192500 | 2024-05-01 3:24PM EDT | 2024-05-10 | 8.75 | 13.55 | 14.00 | -7.26 | -45.35% | 70 | 39 | 36.18% |
| AMZN240517P00192500 | 2024-05-01 3:41PM EDT | 2024-05-17 | 11.50 | 13.85 | 14.15 | -6.10 | -34.66% | 111 | 149 | 29.20% |
| AMZN240621P00192500 | 2024-05-01 3:52PM EDT | 2024-06-21 | 14.38 | 14.90 | 15.30 | -2.92 | -16.88% | 12 | 652 | 23.18% |
© 2024 Yahoo. All rights reserved.