Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00197500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,135 | 0 | 25.00% |
| AMZN240510C00197500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,341 | 0 | 12.50% |
| AMZN240517C00197500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 12.50% |
| AMZN240621C00197500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00197500 | 2024-05-01 3:26PM EDT | 2024-05-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN240517P00197500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 18.37 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| AMZN240621P00197500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 18.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.