Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503C00202500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,200 | 8,791 | 50.00% |
| AMZN240621C00202500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2,082 | 9,305 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00202500 | 2024-05-01 3:37PM EDT | 2024-05-03 | 20.20 | 0.00 | 0.00 | 0.00 | - | 255 | 7 | 0.00% |
| AMZN240621P00202500 | 2024-05-01 3:11PM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 24 | 1,022 | 0.00% |
© 2024 Yahoo. All rights reserved.