Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:212.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510C00212500 | 2024-05-07 11:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 81.25% |
| AMZN240517C00212500 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 200 | 1,863 | 33.20% |
| AMZN240524C00212500 | 2024-05-10 9:57AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 11 | 44 | 26.37% |
| AMZN240621C00212500 | 2024-05-10 10:00AM EDT | 2024-06-21 | 0.47 | 0.34 | 0.37 | -0.03 | -6.00% | 2 | 2,106 | 22.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240510P00212500 | 2024-05-07 3:33PM EDT | 2024-05-10 | 22.80 | 24.60 | 24.75 | -1.68 | -6.86% | 1 | 3 | 135.35% |
| AMZN240524P00212500 | 2024-05-09 9:59AM EDT | 2024-05-24 | 24.45 | 24.50 | 24.90 | 0.00 | - | 6 | 0 | 40.04% |
| AMZN240621P00212500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 27.90 | 24.60 | 25.00 | 0.00 | - | 58 | 0 | 24.76% |
© 2024 Yahoo. All rights reserved.