UK markets open in 7 hours 31 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,355.00 +14.70 (+0.63%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,273.04 +1,653.43 (+3.40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00217500 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.26 | +0.07 | +30.43% | 365 | 27,246 | 22.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00217500 | 2024-05-01 3:27PM EDT | 2024-06-21 | 32.80 | 27.65 | 28.30 | 0.00 | - | 94 | 0 | 23.37% |
© 2024 Yahoo. All rights reserved.