UK markets open in 5 hours 25 minutes
NIKKEI 225
38,576.59 +502.61 (+1.32%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,361.10 +20.80 (+0.89%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,192.78 +1,108.33 (+2.26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00222500 | 2024-05-09 3:10PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.14 | +0.04 | +33.33% | 58 | 902 | 23.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00222500 | 2024-02-27 2:32PM EDT | 2024-06-21 | 49.50 | 41.95 | 42.60 | 0.00 | - | 1 | 0 | 78.19% |
© 2024 Yahoo. All rights reserved.