UK markets open in 1 hour 43 minutes
NIKKEI 225
38,221.00 +147.02 (+0.39%) HANG SENG
18,888.68 +350.87 (+1.89%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.30 +21.00 (+0.90%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.20 +999.49 (+2.03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00265000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMZN240621C00265000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN261218C00265000 | 2024-05-09 3:56PM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00265000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 78.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.