Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00275000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 1,803 | 35.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00275000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 88.50 | 85.20 | 85.85 | 0.00 | - | 5 | 0 | 53.47% |