Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C03800000 | 2022-06-03 9:38AM EDT | 2024-06-21 | 175.00 | 158.00 | 174.00 | +6.23 | +3.69% | 1 | 27 | 1,163.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P03800000 | 2022-06-03 3:56PM EDT | 2024-06-21 | 1,394.15 | 1,391.50 | 1,410.50 | -17.02 | -1.21% | 3 | 8 | 0.00% |