UK markets open in 2 hours 10 minutes
NIKKEI 225
38,021.07 +392.59 (+1.04%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,441.52 -1.46 (-0.00%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00050000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 129.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN250117C00050000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 128.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| AMZN251219C00050000 | 2024-04-23 10:48AM EDT | 2025-12-19 | 132.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00050000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 69.53% |
| AMZN250117P00050000 | 2024-04-22 1:58PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN250620P00050000 | 2024-04-25 12:17PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AMZN251219P00050000 | 2024-04-25 10:45AM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.