Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00055000 | 2024-01-18 11:40AM EDT | 2024-06-21 | 99.28 | 114.95 | 116.00 | 0.00 | - | 1 | 655 | 0.00% |
| AMZN240920C00055000 | 2023-12-29 2:39PM EDT | 2024-09-20 | 99.60 | 106.60 | 109.85 | 0.00 | - | 1 | 446 | 0.00% |
| AMZN250117C00055000 | 2024-04-03 2:10PM EDT | 2025-01-17 | 130.30 | 120.65 | 123.50 | 0.00 | - | 10 | 920 | 92.31% |
| AMZN250620C00055000 | 2024-02-09 11:47AM EDT | 2025-06-20 | 121.05 | 122.25 | 125.20 | 0.00 | - | 2 | 620 | 84.46% |
| AMZN251219C00055000 | 2024-04-11 3:30PM EDT | 2025-12-19 | 139.75 | 124.20 | 125.70 | 0.00 | - | 23 | 271 | 76.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00055000 | 2024-03-08 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 950 | 97.66% |
| AMZN240920P00055000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 6 | 536 | 66.02% |
| AMZN250117P00055000 | 2024-04-17 12:01PM EDT | 2025-01-17 | 0.12 | 0.12 | 0.17 | 0.00 | - | 1 | 6,417 | 56.64% |
| AMZN250620P00055000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 0.25 | 0.28 | 0.35 | 0.00 | - | 250 | 1,389 | 50.34% |
| AMZN251219P00055000 | 2024-04-04 3:32PM EDT | 2025-12-19 | 0.54 | 0.57 | 0.63 | +0.01 | +1.89% | 1 | 807 | 47.02% |
© 2024 Yahoo. All rights reserved.