Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00060000 | 2024-04-02 12:14PM EDT | 2024-06-21 | 120.05 | 114.25 | 115.65 | 0.00 | - | 2 | 857 | 121.97% |
| AMZN240920C00060000 | 2024-04-03 11:00AM EDT | 2024-09-20 | 124.00 | 114.70 | 117.70 | 0.00 | - | 1 | 189 | 103.42% |
| AMZN250117C00060000 | 2024-04-19 1:18PM EDT | 2025-01-17 | 117.75 | 115.70 | 118.75 | -8.73 | -6.90% | 1 | 1,372 | 87.17% |
| AMZN250620C00060000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 123.60 | 117.55 | 120.05 | 0.00 | - | 1 | 760 | 79.05% |
| AMZN251219C00060000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 132.00 | 119.60 | 121.30 | 0.00 | - | 9 | 189 | 73.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00060000 | 2024-04-11 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 905 | 82.81% |
| AMZN240920P00060000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 1 | 2,398 | 61.33% |
| AMZN250117P00060000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.17 | 0.16 | 0.20 | +0.04 | +30.77% | 1 | 6,766 | 54.10% |
| AMZN250620P00060000 | 2024-04-18 1:48PM EDT | 2025-06-20 | 0.35 | 0.37 | 0.44 | 0.00 | - | 80 | 492 | 49.19% |
| AMZN251219P00060000 | 2024-04-15 9:49AM EDT | 2025-12-19 | 0.61 | 0.71 | 0.76 | 0.00 | - | 1 | 1,500 | 45.14% |
© 2024 Yahoo. All rights reserved.