UK markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.07+5.40 (+3.11%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000650002024-04-04 12:30PM EDT2024-06-21120.57114.65115.300.00-26,235144.48%
AMZN240920C000650002024-04-04 12:30PM EDT2024-09-20121.53115.40116.100.00-21,112101.51%
AMZN250117C000650002024-04-19 3:34PM EDT2025-01-17112.22116.60117.850.00-41,45887.78%
AMZN250620C000650002024-04-04 3:45PM EDT2025-06-20120.40117.25119.550.00-132576.22%
AMZN250919C000650002024-04-09 10:42AM EDT2025-09-19125.75118.00120.600.00-2573.10%
AMZN251219C000650002024-02-28 11:58AM EDT2025-12-19114.63120.45122.450.00-191875.31%
AMZN260116C000650002024-04-02 11:09AM EDT2026-01-16121.30119.20122.250.00-120871.09%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000650002024-04-22 9:43AM EDT2024-06-210.010.000.010.00-25,12378.13%
AMZN240920P000650002024-04-18 12:36PM EDT2024-09-200.050.020.090.00-32,08260.55%
AMZN250117P000650002024-04-25 12:24PM EDT2025-01-170.230.190.200.00-526,61452.44%
AMZN250620P000650002024-04-25 12:27PM EDT2025-06-200.490.390.470.00-1651747.46%
AMZN250919P000650002024-04-25 12:31PM EDT2025-09-190.660.550.650.00-3221845.41%
AMZN251219P000650002024-04-23 12:28PM EDT2025-12-190.820.750.830.00-2091843.70%
AMZN260116P000650002024-04-15 3:52PM EDT2026-01-160.840.770.870.00-11,95743.09%