Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00082000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 97.60 | 105.45 | 106.40 | 0.00 | - | 25 | 416 | 122.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00082000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 776 | 84.38% |
© 2024 Yahoo. All rights reserved.