Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00091000 | 2024-04-17 10:26AM EDT | 2024-06-21 | 93.68 | 83.60 | 85.00 | 0.00 | - | 1 | 1,046 | 87.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00091000 | 2024-04-19 12:33PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.10 | +0.01 | +20.00% | 20 | 6,610 | 63.28% |