Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00094000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 86.55 | 79.85 | 81.20 | 0.00 | - | 1 | 880 | 91.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00094000 | 2024-04-09 9:36AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.10 | 0.00 | - | 4 | 2,363 | 62.50% |