Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00097000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 85.15 | 81.75 | 83.70 | +1.90 | +2.28% | 2 | 1,638 | 92.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00097000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | -0.05 | -62.50% | 55 | 2,151 | 62.50% |