Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00098000 | 2024-03-01 1:22PM EDT | 2024-06-21 | 81.72 | 83.20 | 84.05 | 0.00 | - | 40 | 1,018 | 80.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00098000 | 2024-03-26 1:15PM EDT | 2024-06-21 | 0.10 | 0.06 | 0.12 | 0.00 | - | 2 | 1,792 | 52.54% |