UK markets open in 6 hours 37 minutes
NIKKEI 225
38,770.69 +534.62 (+1.40%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,335.20 +4.00 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,137.79 -997.00 (-1.95%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 79 |
| 20.51 | 0.00 | - | 5 | 5 | 135.00 | 0.10 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 140.00 | 0.22 | 0.00 | - | 2 | 131 |
| 15.00 | 0.00 | - | 5 | 8 | 145.00 | 0.35 | 0.00 | - | 1 | 62 |
| 16.70 | +2.70 | +19.29% | 3 | 129 | 150.00 | 0.40 | -0.20 | -33.33% | 1 | 141 |
| 11.30 | 0.00 | - | 40 | 290 | 155.00 | 0.35 | -0.25 | -41.67% | 5 | 82 |
| 7.84 | +0.64 | +8.89% | 4 | 316 | 160.00 | 1.06 | -0.64 | -37.65% | 1 | 75 |
| 4.50 | -0.65 | -12.62% | 16 | 86 | 165.00 | 2.55 | -0.40 | -13.56% | 25 | 78 |
| 2.00 | +0.16 | +8.70% | 10 | 111 | 170.00 | 4.90 | -3.20 | -39.51% | 4 | 12 |
| 0.56 | -0.16 | -22.22% | 3 | 148 | 175.00 | 7.80 | 0.00 | - | 61 | 12 |
| 0.20 | -0.13 | -39.39% | 1 | 30 | 180.00 | 8.60 | 0.00 | - | 11 | 5 |
| 0.20 | 0.00 | - | 5 | 31 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 22 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.