AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 79 |
| 20.51 | 0.00 | - | 5 | 0 | 135.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.22 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 5 | 0 | 145.00 | 0.35 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 3 | 0 | 150.00 | 0.40 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 40 | 0 | 155.00 | 0.35 | 0.00 | - | 5 | 82 |
| 7.84 | 0.00 | - | 4 | 313 | 160.00 | 1.06 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 16 | 0 | 165.00 | 2.55 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 170.00 | 4.90 | 0.00 | - | 4 | 15 |
| 0.56 | 0.00 | - | 3 | 149 | 175.00 | 7.80 | 0.00 | - | 61 | 12 |
| 0.20 | 0.00 | - | 1 | 31 | 180.00 | 8.60 | 0.00 | - | 11 | 5 |
| 0.20 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.