AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00135000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 27.80 | 29.50 | 33.50 | 0.00 | - | 5 | 8 | 0.00% |
| AN240719C00135000 | 2024-02-23 1:55PM EDT | 2024-07-19 | 16.80 | 31.60 | 33.60 | 0.00 | - | 1 | 2 | 0.00% |
| AN241018C00135000 | 2024-03-14 3:43PM EDT | 2024-10-18 | 30.60 | 28.00 | 32.00 | 0.00 | - | 11 | 11 | 0.00% |
| AN250117C00135000 | 2024-03-05 4:46PM EDT | 2025-01-17 | 30.06 | 35.30 | 37.10 | 0.00 | - | 1 | 8 | 25.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00135000 | 2024-05-31 11:40AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.35 | -0.12 | -22.64% | 1 | 95 | 51.95% |
| AN240719P00135000 | 2024-05-08 12:29PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.60 | 0.00 | - | 4 | 22 | 52.94% |
| AN241018P00135000 | 2024-05-30 10:38AM EDT | 2024-10-18 | 2.00 | 1.65 | 2.10 | 0.00 | - | 1 | 70 | 33.75% |
| AN250117P00135000 | 2024-05-22 11:29AM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 19 | 32.47% |
© 2024 Yahoo. All rights reserved.