AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 0.47 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 79 |
| 20.51 | 0.00 | - | 5 | 5 | 135.00 | 0.10 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 10 | 121 |
| 15.00 | 0.00 | - | 5 | 8 | 145.00 | 0.35 | 0.00 | - | 1 | 62 |
| 16.70 | 0.00 | - | 3 | 126 | 150.00 | 0.40 | 0.00 | - | 1 | 141 |
| 10.15 | 0.00 | - | 15 | 275 | 155.00 | 0.32 | 0.00 | - | 3 | 85 |
| 6.30 | 0.00 | - | 15 | 297 | 160.00 | 0.85 | 0.00 | - | 32 | 84 |
| 3.10 | 0.00 | - | 22 | 70 | 165.00 | 2.95 | +0.75 | +34.09% | 21 | 86 |
| 0.70 | -0.28 | -28.57% | 4 | 115 | 170.00 | 4.90 | 0.00 | - | 4 | 15 |
| 0.11 | -0.12 | -52.17% | 5 | 152 | 175.00 | 7.80 | 0.00 | - | 61 | 12 |
| 0.04 | 0.00 | - | 3 | 30 | 180.00 | 8.60 | 0.00 | - | 11 | 5 |
| 0.05 | 0.00 | - | 20 | 31 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 13 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.