AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00115000 | 2024-01-02 12:00PM EDT | 2024-06-21 | 41.90 | 35.40 | 36.50 | 0.00 | - | 2 | 3 | 0.00% |
| AN250117C00115000 | 2023-11-16 1:55PM EDT | 2025-01-17 | 35.29 | 43.60 | 47.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00115000 | 2024-04-19 10:13AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 83.98% |
| AN240621P00115000 | 2024-03-22 12:59PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.90 | 0.00 | - | 2 | 21 | 61.52% |
| AN240719P00115000 | 2024-04-11 2:28PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 6 | 11 | 51.42% |
| AN241018P00115000 | 2024-02-20 3:22PM EDT | 2024-10-18 | 6.10 | 1.70 | 1.95 | 0.00 | - | - | 1 | 43.45% |
| AN250117P00115000 | 2024-03-25 12:15PM EDT | 2025-01-17 | 3.70 | 1.30 | 3.60 | 0.00 | - | 2 | 6 | 41.96% |
© 2024 Yahoo. All rights reserved.