UK markets open in 6 hours 37 minutes
NIKKEI 225
38,770.92 +534.85 (+1.40%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.90 +0.42 (+0.54%) GOLD FUTURES
2,335.10 +3.90 (+0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,185.31 -1,015.72 (-1.98%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00125000 | 2024-02-27 4:45PM EDT | 2024-06-21 | 25.50 | 41.30 | 45.10 | 0.00 | - | 1 | 8 | 65.53% |
| AN240719C00125000 | 2024-01-08 1:07PM EDT | 2024-07-19 | 28.40 | 27.80 | 28.60 | 0.00 | - | 1 | 2 | 0.00% |
| AN250117C00125000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 52.46 | 49.00 | 50.10 | 0.00 | - | 1 | 11 | 49.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00125000 | 2024-04-17 9:47AM EDT | 2024-05-17 | 0.47 | 0.00 | 0.10 | 0.00 | - | - | 3 | 69.14% |
| AN240621P00125000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.65 | 0.00 | - | 2 | 29 | 51.32% |
| AN240719P00125000 | 2024-04-05 3:57PM EDT | 2024-07-19 | 1.55 | 0.15 | 0.90 | 0.00 | - | 1 | 20 | 43.51% |
| AN241018P00125000 | 2024-04-30 12:05PM EDT | 2024-10-18 | 2.20 | 0.85 | 2.10 | 0.00 | - | 2 | 3 | 36.43% |
| AN250117P00125000 | 2024-05-06 11:17AM EDT | 2025-01-17 | 3.40 | 2.35 | 3.60 | -4.46 | -56.74% | 1 | 12 | 34.82% |
© 2024 Yahoo. All rights reserved.