AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00130000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 38.06 | 35.40 | 40.00 | 0.00 | - | 1 | 20 | 52.86% |
| AN240719C00130000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 45.60 | 36.20 | 41.00 | 0.00 | - | 5 | 4 | 63.50% |
| AN241018C00130000 | 2024-04-05 3:50PM EDT | 2024-10-18 | 36.80 | 39.90 | 41.20 | 0.00 | - | 1 | 1 | 43.41% |
| AN250117C00130000 | 2024-03-15 2:23PM EDT | 2025-01-17 | 39.70 | 34.50 | 37.50 | 0.00 | - | 1 | 4 | 21.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00130000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 79 | 85.94% |
| AN240621P00130000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 64 | 46.51% |
| AN240719P00130000 | 2024-04-17 12:38PM EDT | 2024-07-19 | 2.80 | 0.20 | 0.90 | 0.00 | - | 1 | 29 | 38.43% |
| AN241018P00130000 | 2024-04-29 2:50PM EDT | 2024-10-18 | 2.34 | 1.00 | 2.15 | 0.00 | - | 2 | 61 | 32.81% |
| AN250117P00130000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 4.40 | 4.00 | 5.90 | 0.00 | - | 5 | 30 | 38.15% |
© 2024 Yahoo. All rights reserved.