AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00135000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 20.51 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AN240621C00135000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| AN240719C00135000 | 2024-02-23 1:55PM EDT | 2024-07-19 | 16.80 | 31.60 | 33.60 | 0.00 | - | 1 | 2 | 49.84% |
| AN241018C00135000 | 2024-03-14 3:43PM EDT | 2024-10-18 | 30.60 | 28.00 | 32.00 | 0.00 | - | 11 | 11 | 26.92% |
| AN250117C00135000 | 2024-03-05 4:46PM EDT | 2025-01-17 | 30.06 | 35.30 | 37.10 | 0.00 | - | 1 | 8 | 36.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00135000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 25.00% |
| AN240621P00135000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 95 | 12.50% |
| AN240719P00135000 | 2024-04-15 3:41PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| AN241018P00135000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| AN250117P00135000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
© 2024 Yahoo. All rights reserved.