AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621C00140000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 28.41 | 27.50 | 29.60 | 0.00 | - | 1 | 17 | 52.23% |
| AN240719C00140000 | 2024-04-19 12:46PM EDT | 2024-07-19 | 20.13 | 28.60 | 30.30 | 0.00 | - | 2 | 11 | 45.15% |
| AN241018C00140000 | 2024-04-01 12:50PM EDT | 2024-10-18 | 33.30 | 32.50 | 33.50 | 0.00 | - | 1 | 11 | 40.66% |
| AN250117C00140000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 47.63 | 37.50 | 39.00 | 0.00 | - | 1 | 46 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00140000 | 2024-04-30 1:44PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 60.16% |
| AN240621P00140000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.90 | 0.40 | 0.60 | 0.00 | - | 50 | 202 | 33.72% |
| AN240719P00140000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 2.15 | 0.95 | 1.50 | 0.00 | - | 3 | 25 | 34.09% |
| AN241018P00140000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 6.07 | 3.40 | 3.60 | 0.00 | - | 26 | 90 | 31.15% |
| AN250117P00140000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 10.40 | 6.10 | 6.40 | 0.00 | - | 2 | 43 | 32.27% |
© 2024 Yahoo. All rights reserved.