UK markets open in 7 hours 25 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,420.76 -686.09 (-1.34%)
AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00145000 | 2024-04-25 10:37AM EDT | 2024-05-17 | 15.00 | 20.00 | 24.50 | 0.00 | - | 5 | 8 | 59.72% |
| AN240621C00145000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 13.55 | 22.60 | 25.50 | 0.00 | - | 1 | 35 | 53.14% |
| AN240719C00145000 | 2024-04-03 3:02PM EDT | 2024-07-19 | 22.00 | 22.70 | 24.30 | 0.00 | - | 1 | 13 | 36.26% |
| AN241018C00145000 | 2024-02-23 11:10AM EDT | 2024-10-18 | 15.11 | 28.70 | 29.70 | 0.00 | - | 2 | 2 | 40.41% |
| AN250117C00145000 | 2024-04-04 10:06AM EDT | 2025-01-17 | 30.80 | 31.60 | 34.40 | 0.00 | - | 1 | 11 | 42.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00145000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 62 | 50.20% |
| AN240621P00145000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.95 | 0.65 | 0.90 | 0.00 | - | 10 | 50 | 31.08% |
| AN240719P00145000 | 2024-05-06 11:18AM EDT | 2024-07-19 | 1.78 | 1.55 | 1.90 | -0.77 | -30.20% | 15 | 49 | 31.11% |
| AN241018P00145000 | 2024-05-06 3:06PM EDT | 2024-10-18 | 4.60 | 4.30 | 4.80 | -5.20 | -53.06% | 11 | 22 | 30.55% |
| AN250117P00145000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 12.60 | 5.90 | 9.30 | 0.00 | - | 1 | 22 | 34.77% |
© 2024 Yahoo. All rights reserved.