AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00150000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 68 | 129 | 0.00% |
| AN240621C00150000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| AN240719C00150000 | 2024-04-26 12:18PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| AN241018C00150000 | 2024-03-08 11:25AM EDT | 2024-10-18 | 20.16 | 22.70 | 25.40 | 0.00 | - | 5 | 9 | 39.59% |
| AN250117C00150000 | 2024-02-22 1:44PM EDT | 2025-01-17 | 16.80 | 30.10 | 31.00 | 0.00 | - | 1 | 48 | 43.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00150000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 12.50% |
| AN240621P00150000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 6.25% |
| AN240719P00150000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| AN241018P00150000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| AN250117P00150000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 3.13% |
© 2024 Yahoo. All rights reserved.