UK markets open in 2 hours 35 minutes
NIKKEI 225
38,792.29 +556.22 (+1.45%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,407.30 -549.50 (-1.08%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00155000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AN240621C00155000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AN240719C00155000 | 2024-04-26 3:31PM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AN241018C00155000 | 2024-03-01 3:12PM EDT | 2024-10-18 | 17.29 | 23.50 | 25.30 | 0.00 | - | 2 | 2 | 44.33% |
| AN250117C00155000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00155000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | -0.25 | -41.67% | 5 | 0 | 12.50% |
| AN240621P00155000 | 2024-05-06 11:08AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | -1.80 | -45.00% | 2 | 0 | 6.25% |
| AN240719P00155000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | -0.41 | -9.51% | 2 | 0 | 3.13% |
| AN241018P00155000 | 2024-05-06 12:19PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | -1.10 | -12.94% | 3 | 0 | 3.13% |
| AN250117P00155000 | 2024-03-15 11:22AM EDT | 2025-01-17 | 17.00 | 16.70 | 17.30 | 0.00 | - | 1 | 38 | 42.26% |
© 2024 Yahoo. All rights reserved.