AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00165000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 13 | 86 | 0.00% |
| AN240621C00165000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| AN240719C00165000 | 2024-05-03 11:59AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 21 | 184 | 0.00% |
| AN241018C00165000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AN250117C00165000 | 2024-04-09 3:03PM EDT | 2025-01-17 | 20.44 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00165000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.20% |
| AN240621P00165000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.10% |
| AN240719P00165000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.10% |
| AN241018P00165000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.05% |
| AN250117P00165000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.05% |
© 2024 Yahoo. All rights reserved.