AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00170000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 2.00 | 1.80 | 2.00 | +0.16 | +8.70% | 10 | 111 | 28.57% |
| AN240621C00170000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 5.20 | 5.20 | 5.60 | +0.32 | +6.56% | 5 | 78 | 29.99% |
| AN240719C00170000 | 2024-05-06 11:29AM EDT | 2024-07-19 | 7.92 | 7.90 | 8.30 | +0.54 | +7.32% | 2 | 61 | 32.75% |
| AN241018C00170000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 14.30 | 12.60 | 14.40 | 0.00 | - | 1 | 7 | 35.64% |
| AN250117C00170000 | 2024-04-26 2:55PM EDT | 2025-01-17 | 25.05 | 19.10 | 19.80 | 0.00 | - | 3 | 11 | 38.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00170000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 4.90 | 5.00 | 5.30 | -3.20 | -39.51% | 4 | 12 | 26.69% |
| AN240621P00170000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 8.10 | 7.70 | 8.00 | -0.80 | -8.99% | 4 | 121 | 25.28% |
| AN240719P00170000 | 2024-05-06 2:17PM EDT | 2024-07-19 | 9.60 | 9.40 | 9.60 | -0.70 | -6.80% | 2 | 12 | 25.39% |
| AN241018P00170000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 14.50 | 13.70 | 14.00 | 0.00 | - | 1 | 9 | 26.92% |
© 2024 Yahoo. All rights reserved.