AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00180000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.33 | 0.05 | 1.45 | 0.00 | - | 10 | 30 | 46.83% |
| AN240621C00180000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 2.45 | 1.85 | 2.95 | 0.00 | - | 20 | 48 | 31.89% |
| AN240719C00180000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 4.45 | 2.90 | 5.10 | 0.00 | - | 2 | 45 | 33.41% |
| AN241018C00180000 | 2024-05-03 12:09PM EDT | 2024-10-18 | 10.10 | 9.40 | 10.40 | 0.00 | - | 2 | 12 | 34.88% |
| AN250117C00180000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 14.90 | 14.30 | 15.50 | 0.00 | - | 91 | 107 | 37.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517P00180000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 8.60 | 11.60 | 15.20 | 0.00 | - | 11 | 5 | 51.15% |
| AN240621P00180000 | 2024-04-19 10:40AM EDT | 2024-06-21 | 26.80 | 14.40 | 16.20 | 0.00 | - | 2 | 1 | 31.23% |
| AN240719P00180000 | 2024-03-21 2:20PM EDT | 2024-07-19 | 19.20 | 26.30 | 27.90 | 0.00 | - | - | 1 | 63.08% |
| AN241018P00180000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 21.50 | 18.50 | 20.60 | 0.00 | - | - | 1 | 27.55% |
| AN250117P00180000 | 2023-07-21 9:35AM EDT | 2025-01-17 | 31.50 | 33.50 | 36.50 | 0.00 | - | 5 | 7 | 50.97% |
© 2024 Yahoo. All rights reserved.