AutoNation, Inc. (AN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00185000 | 2024-04-30 1:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 31 | 47.02% |
| AN240621C00185000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.70 | 0.00 | - | 10 | 36 | 30.70% |
| AN240719C00185000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 2.40 | 2.85 | 3.20 | 0.00 | - | 2 | 102 | 31.13% |
| AN250117C00185000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 10.00 | 13.00 | 13.40 | 0.00 | - | 1 | 24 | 36.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240621P00185000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 14.50 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 24.55% |
| AN241018P00185000 | 2024-04-15 2:16PM EDT | 2024-10-18 | 34.70 | 22.80 | 23.60 | 0.00 | - | 1 | 0 | 25.36% |
© 2024 Yahoo. All rights reserved.