UK markets open in 5 hours 8 minutes
NIKKEI 225
38,557.54 +321.47 (+0.84%) HANG SENG
18,544.49 -33.81 (-0.18%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,334.20 +3.00 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,908.93 -169.63 (-0.33%)
AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00190000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.10 | 0.00 | - | 20 | 22 | 52.98% |
| AN240621C00190000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.85 | 0.60 | 1.75 | 0.00 | - | 10 | 79 | 35.89% |
| AN240719C00190000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 3.30 | 1.85 | 2.40 | 0.00 | - | 2 | 22 | 31.60% |
| AN241018C00190000 | 2024-04-26 12:07PM EDT | 2024-10-18 | 12.60 | 6.40 | 8.00 | 0.00 | - | 1 | 2 | 36.30% |
| AN250117C00190000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 12.00 | 10.60 | 12.30 | 0.00 | - | 1 | 71 | 37.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240719P00190000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 19.40 | 23.60 | 24.90 | 0.00 | - | 1 | 1 | 26.01% |
| AN250117P00190000 | 2024-03-05 3:05PM EDT | 2025-01-17 | 44.00 | 36.20 | 38.50 | 0.00 | - | 1 | 3 | 42.24% |
© 2024 Yahoo. All rights reserved.