AutoNation, Inc. (AN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN240517C00200000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 63.67% |
| AN240621C00200000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 2.12 | 0.05 | 0.75 | 0.00 | - | 11 | 24 | 35.23% |
| AN240719C00200000 | 2024-04-30 11:23AM EDT | 2024-07-19 | 0.93 | 0.60 | 1.00 | 0.00 | - | 1 | 25 | 29.91% |
| AN241018C00200000 | 2024-04-30 2:45PM EDT | 2024-10-18 | 4.20 | 4.10 | 6.00 | 0.00 | - | 5 | 18 | 36.76% |
| AN250117C00200000 | 2024-04-26 10:08AM EDT | 2025-01-17 | 13.08 | 8.20 | 8.70 | 0.00 | - | 1 | 53 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AN250117P00200000 | 2023-04-21 10:07AM EDT | 2025-01-17 | 71.70 | 65.40 | 69.40 | 0.00 | - | 10 | 0 | 81.35% |
© 2024 Yahoo. All rights reserved.