UK Markets close in 6 hrs 13 mins

Ananda Developments Plc (ANA.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp
Add to watchlist
0.9025+0.0525 (+6.18%)
As of 09:43AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.90250.90250.90250.90250.9025277,008
26 Jan 20220.87500.87500.87500.87500.8750-
25 Jan 20220.87500.87500.87500.87500.8750-
24 Jan 20220.87500.87500.87500.87500.8750-
21 Jan 20220.87500.87500.87500.87500.8750-
20 Jan 20220.87500.87500.87500.87500.8750-
19 Jan 20220.87500.87500.87500.87500.8750-
18 Jan 20220.87500.87500.87500.87500.8750-
17 Jan 20220.87500.87500.87500.87500.8750-
14 Jan 20220.87500.87500.87500.87500.8750-
13 Jan 20220.91500.93200.85000.87500.8750538,587
12 Jan 20220.99500.99500.99500.99500.9950-
11 Jan 20220.99500.99500.99500.99500.9950-
10 Jan 20220.99500.99500.99500.99500.9950-
07 Jan 20220.99500.99500.99500.99500.9950-
06 Jan 20220.99500.99500.99500.99500.9950-
05 Jan 20220.99500.99500.99500.99500.9950-
04 Jan 20220.99500.99500.99500.99500.9950-
31 Dec 20210.80000.80000.80000.80000.8000-
30 Dec 20210.80000.80000.80000.80000.8000-
29 Dec 20210.80000.80000.80000.80000.8000-
24 Dec 20210.80000.80000.80000.80000.8000-
23 Dec 20210.66000.66000.66000.66000.6600-
22 Dec 20210.66000.66000.66000.66000.6600-
21 Dec 20210.66000.66000.66000.66000.6600-
20 Dec 20210.66000.66000.66000.66000.6600-
17 Dec 20210.66000.66000.66000.66000.6600-
16 Dec 20210.66000.66000.66000.66000.6600-
15 Dec 20210.66000.66000.66000.66000.6600-
14 Dec 20210.66000.66000.66000.66000.6600-
13 Dec 20210.66000.66000.66000.66000.6600-
10 Dec 20210.66000.66000.66000.66000.6600-
09 Dec 20210.66000.66000.66000.66000.6600-
08 Dec 20210.66000.66000.66000.66000.6600-
07 Dec 20210.66000.66000.66000.66000.6600-
06 Dec 20210.66000.66000.66000.66000.6600-
03 Dec 20210.66000.66000.66000.66000.6600-
02 Dec 20210.66000.66000.66000.66000.6600-
01 Dec 20210.66000.66000.66000.66000.6600-
30 Nov 20210.66000.66000.66000.66000.6600-
29 Nov 20210.66000.66000.66000.66000.6600-
26 Nov 20210.66000.66000.66000.66000.6600-
25 Nov 20210.66000.66000.66000.66000.6600-
24 Nov 20210.66000.66000.66000.66000.6600-
23 Nov 20210.66000.66000.66000.66000.6600-
22 Nov 20210.66000.66000.66000.66000.6600-
19 Nov 20210.66000.66000.66000.66000.6600-
18 Nov 20210.66000.66000.66000.66000.6600-
17 Nov 20210.66000.66000.66000.66000.6600-
16 Nov 20210.66000.66000.66000.66000.6600-
15 Nov 20210.66000.66000.66000.66000.6600-
12 Nov 20210.66000.66000.66000.66000.6600-
11 Nov 20210.66000.66000.66000.66000.6600-
10 Nov 20210.66000.66000.66000.66000.6600-
09 Nov 20210.66000.66000.66000.66000.6600-
08 Nov 20210.66000.66000.66000.66000.6600-
05 Nov 20210.66000.63600.63600.66000.660078,616
04 Nov 20210.66000.63600.63600.66000.6600388,680
03 Nov 20210.66000.63600.58000.66000.6600521,837
02 Nov 20210.71000.65000.58000.66000.6600901,831
01 Nov 20210.71000.67000.67000.71000.7100166,168
29 Oct 20210.68500.67600.65000.71000.7100827,189
28 Oct 20210.68500.67100.67100.68500.6850316,854
27 Oct 20210.68500.67100.67100.67100.6710235,000
26 Oct 20210.72500.60000.57000.68500.6850486,577
25 Oct 20210.72500.66000.65000.72500.7250614,390
22 Oct 20210.75000.70000.66000.66000.6600500,000
21 Oct 20210.75000.74900.74900.74900.74901,000
20 Oct 20210.75000.70000.70000.75000.7500133,262
19 Oct 20210.77500.75400.75000.75000.7500377,651
18 Oct 20210.82500.80500.75400.77500.7750331,219
15 Oct 20210.82500.82000.80000.82500.8250528,412
14 Oct 20210.82500.82500.82500.82500.8250-
13 Oct 20210.82500.83000.80000.82500.8250648,000
12 Oct 20210.82500.82500.82500.82500.8250-
11 Oct 20210.82500.81000.80000.82500.82508,763,506
08 Oct 20210.82500.80000.80000.82500.8250295,837
07 Oct 20210.82500.80400.80400.82500.8250125,865
06 Oct 20210.85000.80800.80800.82500.82509,586
05 Oct 20210.88500.85000.80000.85000.85001,359,656
04 Oct 20210.88500.88500.88500.88500.8850-
01 Oct 20210.88500.85000.85000.88500.8850146,665
30 Sept 20210.88500.85000.85000.88500.8850251,561
29 Sept 20210.88500.87500.85000.88500.88501,054,831
28 Sept 20210.89000.85000.85000.88500.88501,000,000
27 Sept 20210.90000.87500.85000.89000.8900484,393
24 Sept 20210.90000.89900.85000.90000.9000610,264
23 Sept 20210.90000.90000.90000.90000.9000-
22 Sept 20210.90000.90000.87500.90000.9000214,072
21 Sept 20210.89000.92700.85000.90000.90004,117,544
20 Sept 20210.85000.92200.73000.89000.89002,021,902
17 Sept 20210.70000.90000.73000.85000.85001,242,922
16 Sept 20210.66500.71000.66000.68000.6800925,000
15 Sept 20210.66500.69000.64000.66500.66501,795,850
14 Sept 20210.66500.69700.69700.66500.6650110,000
13 Sept 20210.66500.65200.65200.66500.66508,365
10 Sept 20210.66500.69000.69000.66500.6650763,485
09 Sept 20210.65000.68000.64700.65000.65001,730,955
08 Sept 20210.65000.65800.63300.65000.6500944,667
07 Sept 20210.62500.65000.62000.65000.6500840,422
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...