A guide to unusual mortgages

Home loans you may never have heard of

Ananda Developments Plc (ANA.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp

Add to watchlist

0.9025

+0.0525

(+6.18%)

As of 09:43AM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	0.9025	0.9025	0.9025	0.9025	0.9025	277,008
26 Jan 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
25 Jan 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
24 Jan 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
21 Jan 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
20 Jan 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
19 Jan 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
18 Jan 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
17 Jan 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
14 Jan 2022	0.8750	0.8750	0.8750	0.8750	0.8750	-
13 Jan 2022	0.9150	0.9320	0.8500	0.8750	0.8750	538,587
12 Jan 2022	0.9950	0.9950	0.9950	0.9950	0.9950	-
11 Jan 2022	0.9950	0.9950	0.9950	0.9950	0.9950	-
10 Jan 2022	0.9950	0.9950	0.9950	0.9950	0.9950	-
07 Jan 2022	0.9950	0.9950	0.9950	0.9950	0.9950	-
06 Jan 2022	0.9950	0.9950	0.9950	0.9950	0.9950	-
05 Jan 2022	0.9950	0.9950	0.9950	0.9950	0.9950	-
04 Jan 2022	0.9950	0.9950	0.9950	0.9950	0.9950	-
31 Dec 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
30 Dec 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Dec 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
24 Dec 2021	0.8000	0.8000	0.8000	0.8000	0.8000	-
23 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
21 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
17 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
16 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
14 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
13 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
10 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
09 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
08 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
07 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
06 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
03 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
02 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
01 Dec 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
30 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
29 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
26 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
25 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
24 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
23 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
19 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
18 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
17 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
16 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
15 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
12 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
11 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
10 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
09 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
08 Nov 2021	0.6600	0.6600	0.6600	0.6600	0.6600	-
05 Nov 2021	0.6600	0.6360	0.6360	0.6600	0.6600	78,616
04 Nov 2021	0.6600	0.6360	0.6360	0.6600	0.6600	388,680
03 Nov 2021	0.6600	0.6360	0.5800	0.6600	0.6600	521,837
02 Nov 2021	0.7100	0.6500	0.5800	0.6600	0.6600	901,831
01 Nov 2021	0.7100	0.6700	0.6700	0.7100	0.7100	166,168
29 Oct 2021	0.6850	0.6760	0.6500	0.7100	0.7100	827,189
28 Oct 2021	0.6850	0.6710	0.6710	0.6850	0.6850	316,854
27 Oct 2021	0.6850	0.6710	0.6710	0.6710	0.6710	235,000
26 Oct 2021	0.7250	0.6000	0.5700	0.6850	0.6850	486,577
25 Oct 2021	0.7250	0.6600	0.6500	0.7250	0.7250	614,390
22 Oct 2021	0.7500	0.7000	0.6600	0.6600	0.6600	500,000
21 Oct 2021	0.7500	0.7490	0.7490	0.7490	0.7490	1,000
20 Oct 2021	0.7500	0.7000	0.7000	0.7500	0.7500	133,262
19 Oct 2021	0.7750	0.7540	0.7500	0.7500	0.7500	377,651
18 Oct 2021	0.8250	0.8050	0.7540	0.7750	0.7750	331,219
15 Oct 2021	0.8250	0.8200	0.8000	0.8250	0.8250	528,412
14 Oct 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
13 Oct 2021	0.8250	0.8300	0.8000	0.8250	0.8250	648,000
12 Oct 2021	0.8250	0.8250	0.8250	0.8250	0.8250	-
11 Oct 2021	0.8250	0.8100	0.8000	0.8250	0.8250	8,763,506
08 Oct 2021	0.8250	0.8000	0.8000	0.8250	0.8250	295,837
07 Oct 2021	0.8250	0.8040	0.8040	0.8250	0.8250	125,865
06 Oct 2021	0.8500	0.8080	0.8080	0.8250	0.8250	9,586
05 Oct 2021	0.8850	0.8500	0.8000	0.8500	0.8500	1,359,656
04 Oct 2021	0.8850	0.8850	0.8850	0.8850	0.8850	-
01 Oct 2021	0.8850	0.8500	0.8500	0.8850	0.8850	146,665
30 Sept 2021	0.8850	0.8500	0.8500	0.8850	0.8850	251,561
29 Sept 2021	0.8850	0.8750	0.8500	0.8850	0.8850	1,054,831
28 Sept 2021	0.8900	0.8500	0.8500	0.8850	0.8850	1,000,000
27 Sept 2021	0.9000	0.8750	0.8500	0.8900	0.8900	484,393
24 Sept 2021	0.9000	0.8990	0.8500	0.9000	0.9000	610,264
23 Sept 2021	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Sept 2021	0.9000	0.9000	0.8750	0.9000	0.9000	214,072
21 Sept 2021	0.8900	0.9270	0.8500	0.9000	0.9000	4,117,544
20 Sept 2021	0.8500	0.9220	0.7300	0.8900	0.8900	2,021,902
17 Sept 2021	0.7000	0.9000	0.7300	0.8500	0.8500	1,242,922
16 Sept 2021	0.6650	0.7100	0.6600	0.6800	0.6800	925,000
15 Sept 2021	0.6650	0.6900	0.6400	0.6650	0.6650	1,795,850
14 Sept 2021	0.6650	0.6970	0.6970	0.6650	0.6650	110,000
13 Sept 2021	0.6650	0.6520	0.6520	0.6650	0.6650	8,365
10 Sept 2021	0.6650	0.6900	0.6900	0.6650	0.6650	763,485
09 Sept 2021	0.6500	0.6800	0.6470	0.6500	0.6500	1,730,955
08 Sept 2021	0.6500	0.6580	0.6330	0.6500	0.6500	944,667
07 Sept 2021	0.6250	0.6500	0.6200	0.6500	0.6500	840,422
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,495.82+26.04(+0.35%)

FTSE 25021,770.65-102.43(-0.47%)

AIM1,087.25-10.04(-0.91%)

GBP/EUR1.1994+0.0023(+0.19%)

GBP/USD1.3429-0.0033(-0.2484%)

BTC-GBP27,265.23-947.79(-3.36%)

A guide to unusual mortgages

Ananda Developments Plc (ANA.AQ)

FTSE 100
7,495.82
+26.04(+0.35%)

FTSE 250
21,770.65
-102.43(-0.47%)

AIM
1,087.25
-10.04(-0.91%)

GBP/EUR
1.1994
+0.0023(+0.19%)

GBP/USD
1.3429
-0.0033(-0.2484%)

BTC-GBP
27,265.23
-947.79(-3.36%)