ANCA.MU - ANA HOLDINGS INC.

Munich - Munich Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 May 201930.1930.1930.1930.1930.19100
22 May 201930.1930.1930.1930.1930.19-
21 May 201930.1930.1930.1930.1930.19-
20 May 201930.1930.1930.1930.1930.19-
17 May 201930.1930.1930.1930.1930.19-
16 May 201930.1930.1930.1930.1930.19-
15 May 201930.1930.1930.1930.1930.19-
14 May 201930.1930.1930.1930.1930.19-
13 May 201930.2930.2930.2930.2930.29-
10 May 201930.3330.3330.3330.3330.33-
09 May 201930.3330.3330.3330.3330.33-
08 May 201930.7130.7130.7130.7130.71-
07 May 201931.0931.0931.0931.0931.09-
06 May 201931.5631.5631.5631.5631.56-
03 May 201931.5631.5631.5631.5631.56-
02 May 201931.5631.5631.5631.5631.56-
30 Apr 201931.5631.5631.5631.5631.56-
29 Apr 201931.5631.5631.5631.5631.56-
26 Apr 201931.5631.5631.5631.5631.56-
25 Apr 201931.5631.5631.5631.5631.56-
24 Apr 201931.5631.5631.5631.5631.56-
23 Apr 201931.5631.5631.5631.5631.56-
18 Apr 201932.1332.1332.1332.1332.13-
17 Apr 201932.1732.1732.1732.1732.17-
16 Apr 201932.2632.2632.2632.2632.26-
15 Apr 201932.2632.2632.2632.2632.26-
12 Apr 201932.2632.2632.2632.2632.26-
11 Apr 201932.2632.2632.2632.2632.26-
10 Apr 201932.2632.2632.2632.2632.26-
09 Apr 201932.2632.2632.2632.2632.26-
08 Apr 201932.2632.2632.2632.2632.26-
05 Apr 201932.2632.2632.2632.2632.26-
04 Apr 201932.2632.2632.2632.2632.26-
03 Apr 201932.2632.2632.2632.2632.26-
02 Apr 201932.2632.2632.2632.2632.26-
01 Apr 201932.2632.2632.2632.2632.26-
29 Mar 201932.2632.2632.2632.2632.26-
28 Mar 201932.2632.2632.2632.2632.26-
27 Mar 201932.2632.2632.2632.2632.26-
27 Mar 201975 Dividend
26 Mar 201932.2632.2632.2632.26-42.74-
25 Mar 201931.9531.9531.9531.95-42.33-
22 Mar 201931.9531.9531.9531.95-42.33-
21 Mar 201931.9531.9531.9531.95-42.33-
20 Mar 201931.9531.9531.9531.95-42.33-
19 Mar 201931.9531.9531.9531.95-42.33-
18 Mar 201931.9531.9531.9531.95-42.33-
15 Mar 201931.9531.9531.9531.95-42.33-
14 Mar 201931.9531.9531.9531.95-42.33-
13 Mar 201932.1332.1332.1332.13-42.57-
12 Mar 201932.3332.3332.3332.33-42.83-
11 Mar 201932.3332.3332.3332.33-42.83-
08 Mar 201932.3332.3332.3332.33-42.83-
07 Mar 201932.3332.3332.3332.33-42.83-
06 Mar 201932.3632.3632.3632.36-42.87-
05 Mar 201932.3932.3932.3932.39-42.91-
04 Mar 201932.6132.6132.6132.61-43.20-
01 Mar 201932.7832.7832.7832.78-43.43-
28 Feb 201932.7832.7832.7832.78-43.43-
27 Feb 201932.7832.7832.7832.78-43.43-
26 Feb 201932.7832.7832.7832.78-43.43-
25 Feb 201932.7832.7832.7832.78-43.43-
22 Feb 201932.7832.7832.7832.78-43.43-
21 Feb 201932.7832.7832.7832.78-43.43-
20 Feb 201932.7832.7832.7832.78-43.43-
19 Feb 201932.7832.7832.7832.78-43.43-
18 Feb 201932.3132.3132.3132.31-42.81-
15 Feb 201932.1932.1932.1932.19-42.65-
14 Feb 201932.1932.1932.1932.19-42.65-
13 Feb 201932.1932.1932.1932.19-42.65-
12 Feb 201932.1932.1932.1932.19-42.65-
11 Feb 201932.1932.1932.1932.19-42.65-
08 Feb 201932.1932.1932.1932.19-42.65-
07 Feb 201932.1932.1932.1932.19-42.65-
06 Feb 201932.1932.1932.1932.19-42.65-
05 Feb 201932.0132.0132.0132.01-42.41-
04 Feb 201932.0132.0132.0132.01-42.41-
01 Feb 201932.0132.0132.0132.01-42.41-
31 Jan 201932.0132.0132.0132.01-42.41-
30 Jan 201931.7131.7131.7131.71-42.01-
29 Jan 201931.7131.7131.7131.71-42.01-
28 Jan 201931.7131.7131.7131.71-42.01-
25 Jan 201931.7131.7131.7131.71-42.01-
24 Jan 201931.7131.7131.7131.71-42.01-
23 Jan 201931.7131.7131.7131.71-42.01-
22 Jan 201931.7131.7131.7131.71-42.01-
21 Jan 201931.5431.5431.5431.54-41.79-
18 Jan 201931.5431.5431.5431.54-41.79-
17 Jan 201931.5431.5431.5431.54-41.79-
16 Jan 201931.5431.5431.5431.54-41.79-
15 Jan 201931.5431.5431.5431.54-41.79-
14 Jan 201931.5431.5431.5431.54-41.79-
11 Jan 201931.5431.5431.5431.54-41.79-
10 Jan 201931.5431.5431.5431.54-41.79-
09 Jan 201931.5431.5431.5431.54-41.79-
08 Jan 201931.5831.5831.5831.58-41.84-
07 Jan 201931.5831.5831.5831.58-41.84-
04 Jan 201931.5731.5731.5731.57-41.83-
03 Jan 201931.5731.5731.5731.57-41.83-
02 Jan 201930.7330.7330.7330.73-40.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes