ANCA.MU - ANA HOLDINGS INC.

Munich - Munich Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Jul 201929.9829.9829.9829.9829.98-
18 Jul 201930.0030.0029.9829.9829.98-
17 Jul 201930.0030.0030.0030.0030.00-
16 Jul 201930.0030.0030.0030.0030.00-
15 Jul 201930.0030.0030.0030.0030.00-
12 Jul 201930.0030.0030.0030.0030.00-
11 Jul 201930.0030.0030.0030.0030.00-
10 Jul 201930.0030.0030.0030.0030.00-
09 Jul 201930.0030.0030.0030.0030.00-
08 Jul 201930.0030.0030.0030.0030.00-
05 Jul 201929.9029.9129.9029.9129.91-
04 Jul 201929.6629.6729.6629.6729.67-
03 Jul 201929.4429.4929.4429.4929.49-
02 Jul 201929.3129.3129.3129.3129.31-
01 Jul 201929.3129.3129.3129.3129.31-
28 Jun 201929.3129.3129.3129.3129.31-
27 Jun 201929.3129.3129.3129.3129.31-
26 Jun 201929.3329.3329.3029.3129.31-
25 Jun 201929.3329.3329.3329.3329.33-
24 Jun 201929.3429.3429.3329.3329.33-
21 Jun 201929.7129.7129.4929.4929.49-
20 Jun 201930.0030.0029.8629.8629.86-
19 Jun 201930.1030.1030.0830.0830.08-
18 Jun 201930.0830.1030.0830.1030.10-
17 Jun 201930.1030.1030.1030.1030.10-
14 Jun 201930.1030.1030.1030.1030.10-
13 Jun 201930.1030.1030.1030.1030.10-
12 Jun 201930.1030.1030.1030.1030.10-
11 Jun 201930.1030.1030.1030.1030.10-
07 Jun 201930.1030.1030.1030.1030.10-
06 Jun 201930.1030.1030.1030.1030.10-
05 Jun 201930.1030.1030.1030.1030.10-
04 Jun 201930.1530.1530.1030.1030.10-
03 Jun 201930.1930.1930.1930.1930.19-
31 May 201930.1930.1930.1930.1930.19-
30 May 201930.1930.1930.1930.1930.19-
29 May 201930.1930.1930.1930.1930.19-
28 May 201930.1930.1930.1930.1930.19-
27 May 201930.1930.1930.1930.1930.19-
24 May 201930.1930.1930.1930.1930.19-
23 May 201930.1930.1930.1930.1930.19-
22 May 201930.1930.1930.1930.1930.19-
21 May 201930.1930.1930.1930.1930.19-
20 May 201930.1930.1930.1930.1930.19-
17 May 201930.1930.1930.1930.1930.19-
16 May 201930.1930.1930.1930.1930.19-
15 May 201930.1930.1930.1930.1930.19-
14 May 201930.1930.1930.1930.1930.19-
13 May 201930.2930.2930.2930.2930.29-
10 May 201930.3330.3330.3330.3330.33-
09 May 201930.3330.3330.3330.3330.33-
08 May 201930.7130.7130.7130.7130.71-
07 May 201931.0931.0931.0931.0931.09-
06 May 201931.5631.5631.5631.5631.56-
03 May 201931.5631.5631.5631.5631.56-
02 May 201931.5631.5631.5631.5631.56-
30 Apr 201931.5631.5631.5631.5631.56-
29 Apr 201931.5631.5631.5631.5631.56-
26 Apr 201931.5631.5631.5631.5631.56-
25 Apr 201931.5631.5631.5631.5631.56-
24 Apr 201931.5631.5631.5631.5631.56-
23 Apr 201931.5631.5631.5631.5631.56-
18 Apr 201932.1332.1332.1332.1332.13-
17 Apr 201932.1732.1732.1732.1732.17-
16 Apr 201932.2632.2632.2632.2632.26-
15 Apr 201932.2632.2632.2632.2632.26-
12 Apr 201932.2632.2632.2632.2632.26-
11 Apr 201932.2632.2632.2632.2632.26-
10 Apr 201932.2632.2632.2632.2632.26-
09 Apr 201932.2632.2632.2632.2632.26-
08 Apr 201932.2632.2632.2632.2632.26-
05 Apr 201932.2632.2632.2632.2632.26-
04 Apr 201932.2632.2632.2632.2632.26-
03 Apr 201932.2632.2632.2632.2632.26-
02 Apr 201932.2632.2632.2632.2632.26-
01 Apr 201932.2632.2632.2632.2632.26-
29 Mar 201932.2632.2632.2632.2632.26-
28 Mar 201932.2632.2632.2632.2632.26-
27 Mar 201932.2632.2632.2632.2632.26-
27 Mar 201975 Dividend
26 Mar 201932.2632.2632.2632.26-42.74-
25 Mar 201931.9531.9531.9531.95-42.33-
22 Mar 201931.9531.9531.9531.95-42.33-
21 Mar 201931.9531.9531.9531.95-42.33-
20 Mar 201931.9531.9531.9531.95-42.33-
19 Mar 201931.9531.9531.9531.95-42.33-
18 Mar 201931.9531.9531.9531.95-42.33-
15 Mar 201931.9531.9531.9531.95-42.33-
14 Mar 201931.9531.9531.9531.95-42.33-
13 Mar 201932.1332.1332.1332.13-42.57-
12 Mar 201932.3332.3332.3332.33-42.83-
11 Mar 201932.3332.3332.3332.33-42.83-
08 Mar 201932.3332.3332.3332.33-42.83-
07 Mar 201932.3332.3332.3332.33-42.83-
06 Mar 201932.3632.3632.3632.36-42.87-
05 Mar 201932.3932.3932.3932.39-42.91-
04 Mar 201932.6132.6132.6132.61-43.20-
01 Mar 201932.7832.7832.7832.78-43.43-
28 Feb 201932.7832.7832.7832.78-43.43-
27 Feb 201932.7832.7832.7832.78-43.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes