ANCA.MU - ANA HOLDINGS INC.

Munich - Munich Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202020.4020.4020.4020.4020.40217
02 Jul 202020.4020.4020.4020.4020.40-
01 Jul 202020.4020.4020.4020.4020.40-
30 Jun 202020.4020.4020.4020.4020.40-
29 Jun 202020.4020.4020.4020.4020.40-
26 Jun 202021.0021.0021.0021.0021.00-
25 Jun 202021.0021.0021.0021.0021.00-
24 Jun 202021.8021.8021.8021.8021.80-
23 Jun 202021.8021.8021.8021.8021.80-
22 Jun 202021.8021.8021.8021.8021.80-
19 Jun 202021.8021.8021.8021.8021.80-
18 Jun 202021.6021.6021.6021.6021.60-
17 Jun 202021.6021.6021.6021.6021.60-
16 Jun 202021.6021.6021.6021.6021.60-
15 Jun 202021.6021.6021.6021.6021.60-
12 Jun 202022.6022.6021.6021.6021.60217
11 Jun 202022.8022.8022.8022.8022.80-
10 Jun 202023.6023.6023.6023.6023.60-
09 Jun 202023.6023.6023.6023.6023.60-
08 Jun 202023.6023.6023.6023.6023.60-
05 Jun 202022.0023.6022.0023.6023.60217
04 Jun 202021.6021.6021.6021.6021.60-
03 Jun 202022.0022.0022.0022.0022.00-
02 Jun 202022.0022.0022.0022.0022.00-
29 May 202022.4022.4022.4022.4022.40-
28 May 202022.6022.6022.6022.6022.60-
27 May 202022.6022.6022.6022.6022.60-
26 May 202022.6022.6022.6022.6022.60-
25 May 202021.6021.6021.6021.6021.60-
22 May 202020.0020.0020.0020.0020.00-
21 May 202019.8019.8019.8019.8019.80-
20 May 202019.8019.8019.8019.8019.80-
19 May 202019.8019.8019.8019.8019.80-
18 May 202019.8019.8019.8019.8019.80-
15 May 202020.2020.2020.2020.2020.20-
14 May 202020.2020.2020.2020.2020.20-
13 May 202020.2020.2020.2020.2020.2050
12 May 202020.4020.4020.4020.4020.40-
11 May 202020.4020.4020.4020.4020.40-
08 May 202018.8018.8018.8018.8018.80-
07 May 202018.8018.8018.8018.8018.80-
06 May 202019.9019.9019.9019.9019.90-
05 May 202019.9019.9019.9019.9019.90-
04 May 202019.9019.9019.9019.9019.90-
30 Apr 202020.2020.2020.2020.2020.20-
29 Apr 202020.2020.2020.2020.2020.20-
28 Apr 202020.2020.2020.2020.2020.20-
27 Apr 202020.2020.2020.2020.2020.20-
24 Apr 202020.2020.2020.2020.2020.20-
23 Apr 202020.6020.6020.6020.6020.60-
22 Apr 202020.6020.6020.6020.6020.60-
21 Apr 202021.0021.6021.0021.6021.6010
20 Apr 202021.0021.0021.0021.0021.00-
17 Apr 202021.0021.0021.0021.0021.00-
16 Apr 202021.0021.0021.0021.0021.00-
15 Apr 202021.0021.0021.0021.0021.00-
14 Apr 202021.0021.0021.0021.0021.00-
09 Apr 202021.0021.0021.0021.0021.00-
08 Apr 202021.0021.0021.0021.0021.00-
07 Apr 202019.5019.5019.5019.5019.50-
06 Apr 202019.2019.2019.2019.2019.20-
03 Apr 202019.2019.2019.2019.2019.20-
02 Apr 202019.6019.6019.6019.6019.60-
01 Apr 202021.0021.0021.0021.0021.00-
31 Mar 202022.6022.6022.6022.6022.60-
30 Mar 202023.0023.0023.0023.0023.00-
30 Mar 202075 Dividend
27 Mar 202024.2024.2024.2024.20-50.80-
26 Mar 202023.8023.8023.8023.80-49.96-
25 Mar 202023.8023.8023.8023.80-49.96-
24 Mar 202023.6023.6023.6023.60-49.54-
23 Mar 202023.8023.8023.8023.80-49.96-
20 Mar 202025.8025.8025.8025.80-54.16-
19 Mar 202024.8024.8024.8024.80-52.06-
18 Mar 202023.2023.2023.2023.20-48.70-
17 Mar 202021.6021.6021.6021.60-45.34-
16 Mar 202021.0021.0021.0021.00-44.08-
13 Mar 202021.0021.0021.0021.00-44.08-
12 Mar 202023.0023.0023.0023.00-48.28-
11 Mar 202024.2024.2024.2024.20-50.80-
10 Mar 202024.4024.4024.4024.40-51.22-
09 Mar 202024.4024.4024.4024.40-51.22-
06 Mar 202024.8024.8024.8024.80-52.06-
05 Mar 202024.8024.8024.8024.80-52.06-
04 Mar 202024.4024.4024.4024.40-51.22-
03 Mar 202024.2024.2024.2024.20-50.80-
02 Mar 202024.2024.2024.2024.20-50.80-
28 Feb 202023.8023.8023.8023.80-49.96-
27 Feb 202023.8023.8023.8023.80-49.9640
26 Feb 202026.0026.0026.0026.00-54.58-
25 Feb 202026.4026.4026.4026.40-55.42-
24 Feb 202027.2027.2027.0027.00-56.68-
21 Feb 202027.2027.2027.2027.20-57.10-
20 Feb 202027.6027.6027.4027.40-57.52-
19 Feb 202028.2028.2028.0028.00-58.78-
18 Feb 202028.2028.2028.2028.20-59.20-
17 Feb 202028.2028.2028.2028.20-59.20-
14 Feb 202028.6028.6028.6028.60-60.04-
13 Feb 202028.6028.6028.6028.60-60.04-
12 Feb 202028.8028.8028.6028.60-60.04-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more