How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Alimentation Couche-Tard Inc. (ANCTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

58.24

+1.43

(+2.52%)

At close: 03:08PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	57.76	58.35	57.56	58.35	58.35	9,000
24 Jun 2024	57.05	58.00	56.71	57.47	57.47	95,600
21 Jun 2024	56.44	57.65	56.38	56.95	56.95	231,400
20 Jun 2024	55.01	56.75	55.01	56.18	56.18	38,000
18 Jun 2024	55.75	56.08	55.54	55.54	55.54	16,000
17 Jun 2024	55.00	55.81	54.98	55.78	55.78	136,200
14 Jun 2024	55.75	55.75	55.10	55.10	55.10	148,300
13 Jun 2024	57.76	57.97	57.02	57.56	57.56	94,500
12 Jun 2024	55.44	58.36	55.44	58.03	58.03	325,500
11 Jun 2024	56.23	56.37	55.91	56.14	56.14	75,300
10 Jun 2024	58.32	58.32	56.22	56.64	56.64	598,700
07 Jun 2024	58.35	58.39	58.28	58.31	58.31	49,000
06 Jun 2024	58.64	58.68	58.50	58.54	58.54	155,100
05 Jun 2024	57.56	58.18	57.56	57.97	57.97	64,700
04 Jun 2024	58.03	58.13	57.64	58.00	58.00	306,700
03 Jun 2024	57.91	58.53	57.88	58.41	58.41	49,000
31 May 2024	57.50	57.50	56.89	57.28	57.28	427,800
30 May 2024	56.75	57.54	56.75	57.22	57.22	31,300
29 May 2024	58.42	58.42	56.95	56.95	56.95	56,700
28 May 2024	58.57	59.06	58.54	58.85	58.85	162,100
24 May 2024	57.60	58.67	57.58	58.60	58.60	5,400
23 May 2024	57.78	58.36	57.65	58.11	58.11	227,500
22 May 2024	55.00	56.50	55.00	56.50	56.50	111,600
21 May 2024	52.35	55.89	52.35	55.74	55.74	21,600
20 May 2024	55.98	55.98	54.99	55.30	55.30	4,700
17 May 2024	55.61	55.70	55.33	55.54	55.54	43,600
16 May 2024	56.45	56.50	55.61	55.72	55.72	47,100
15 May 2024	56.34	56.68	56.29	56.39	56.39	142,900
14 May 2024	54.21	55.85	54.21	55.85	55.85	80,400
13 May 2024	55.81	56.25	54.99	55.26	55.26	182,200
10 May 2024	54.77	55.45	54.77	55.44	55.44	77,800
09 May 2024	54.82	55.11	54.63	54.65	54.65	577,100
08 May 2024	54.82	54.82	54.24	54.69	54.69	74,300
07 May 2024	55.04	55.04	54.23	54.41	54.41	46,200
06 May 2024	54.93	55.34	54.85	55.08	55.08	15,500
03 May 2024	55.30	55.30	54.43	54.89	54.89	97,900
02 May 2024	55.50	55.50	54.82	54.82	54.82	86,300
01 May 2024	55.04	55.40	54.99	55.05	55.05	91,500
30 Apr 2024	56.45	56.45	55.42	55.83	55.83	294,400
29 Apr 2024	56.70	57.35	56.70	57.07	57.07	36,700
26 Apr 2024	56.92	57.22	56.90	56.90	56.90	34,300
25 Apr 2024	56.00	56.65	55.81	56.65	56.65	23,700
24 Apr 2024	56.92	57.50	56.62	56.75	56.75	45,300
23 Apr 2024	56.80	57.73	56.80	57.09	57.09	129,900
22 Apr 2024	55.63	57.06	55.63	57.05	57.05	335,300
19 Apr 2024	55.37	55.69	55.09	55.29	55.29	25,900
18 Apr 2024	54.70	55.06	54.26	54.70	54.70	6,300
17 Apr 2024	54.73	54.79	54.04	54.70	54.70	11,400
16 Apr 2024	54.40	54.68	54.33	54.33	54.33	143,800
15 Apr 2024	55.00	55.27	54.79	55.03	55.03	488,500
12 Apr 2024	54.92	54.95	54.55	54.78	54.78	73,400
11 Apr 2024	55.20	55.46	54.80	55.36	55.36	66,900
10 Apr 2024	55.02	55.26	55.02	55.17	55.17	25,800
09 Apr 2024	55.85	55.89	55.42	55.79	55.79	55,400
08 Apr 2024	55.67	56.87	55.67	56.09	56.09	110,100
05 Apr 2024	54.05	55.71	54.05	55.51	55.51	136,400
04 Apr 2024	55.34	55.60	54.80	54.80	54.80	63,000
03 Apr 2024	54.89	55.44	54.74	55.15	55.15	44,200
02 Apr 2024	55.65	55.65	54.86	55.03	55.03	81,100
01 Apr 2024	56.88	57.45	55.63	55.72	55.72	129,000
28 Mar 2024	56.14	57.48	56.14	57.25	57.25	89,300
28 Mar 2024	0.129 Dividend
27 Mar 2024	56.60	57.48	56.60	56.85	56.72	21,100
26 Mar 2024	57.00	57.70	56.50	56.78	56.65	11,400
25 Mar 2024	56.70	57.80	56.70	57.70	57.57	169,400
22 Mar 2024	58.10	58.10	56.10	57.28	57.15	85,500
21 Mar 2024	58.99	58.99	55.28	58.05	57.92	342,800
20 Mar 2024	60.75	60.75	59.95	60.00	59.86	5,500
19 Mar 2024	59.60	60.96	59.60	60.78	60.64	7,100
18 Mar 2024	61.66	61.66	59.65	59.72	59.58	9,100
15 Mar 2024	61.40	62.14	61.17	61.77	61.63	19,500
14 Mar 2024	61.47	61.48	60.70	61.02	60.88	4,300
13 Mar 2024	61.71	61.83	61.57	61.83	61.69	27,400
12 Mar 2024	61.45	61.72	61.18	61.72	61.57	3,300
11 Mar 2024	61.39	61.55	60.93	60.93	60.80	4,000
08 Mar 2024	62.62	62.65	60.94	61.40	61.26	16,900
07 Mar 2024	62.00	63.30	62.00	62.79	62.65	6,900
06 Mar 2024	61.81	62.05	61.67	61.85	61.70	22,500
05 Mar 2024	61.76	61.76	61.75	61.76	61.62	2,600
04 Mar 2024	62.00	62.11	61.45	61.53	61.39	6,600
01 Mar 2024	61.88	61.97	61.30	61.77	61.63	4,500
29 Feb 2024	62.31	62.59	62.09	62.59	62.45	199,400
28 Feb 2024	62.48	62.64	62.18	62.26	62.11	11,700
27 Feb 2024	62.92	63.83	62.92	63.59	63.45	18,600
26 Feb 2024	64.00	64.34	63.92	63.92	63.77	7,300
23 Feb 2024	63.90	63.91	63.69	63.76	63.62	9,200
22 Feb 2024	63.00	64.17	63.00	63.55	63.41	6,000
21 Feb 2024	63.32	63.32	62.67	62.81	62.66	5,800
20 Feb 2024	62.20	62.80	62.20	62.60	62.46	7,000
16 Feb 2024	61.50	61.99	60.87	60.94	60.80	8,900
15 Feb 2024	62.11	62.18	61.59	61.90	61.75	5,100
14 Feb 2024	59.73	61.79	59.73	61.79	61.65	17,800
13 Feb 2024	59.63	59.73	59.22	59.22	59.09	5,200
12 Feb 2024	60.45	60.58	59.87	60.10	59.96	6,500
09 Feb 2024	59.75	60.28	59.59	60.25	60.11	5,600
08 Feb 2024	58.49	59.20	58.49	59.20	59.07	36,400
07 Feb 2024	59.16	59.21	58.60	58.63	58.50	5,900
06 Feb 2024	58.68	58.91	58.50	58.90	58.77	13,100
05 Feb 2024	58.80	59.53	58.25	58.30	58.17	8,700
02 Feb 2024	59.42	59.56	59.00	59.45	59.32	11,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,672.24+499.09(+1.27%)

HANG SENG18,069.75-3.15(-0.02%)

CRUDE OIL81.22+0.39(+0.48%)

GOLD FUTURES2,328.00-2.80(-0.12%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,683.73+414.76(+0.86%)

How to save for a good retirement income

Alimentation Couche-Tard Inc. (ANCTF)

NIKKEI 225
39,672.24
+499.09(+1.27%)

HANG SENG
18,069.75
-3.15(-0.02%)

CRUDE OIL
81.22
+0.39(+0.48%)

GOLD FUTURES
2,328.00
-2.80(-0.12%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,683.73
+414.76(+0.86%)